Perseus Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	5.640	5.640	5.305	5.410	5.410	3,994,929
2026-10-22	6.000	6.000	5.760	5.780	5.780	3,209,066
2026-10-21	6.000	6.055	5.920	5.920	5.920	4,837,262
2026-10-20	6.060	6.070	5.920	6.060	6.060	3,592,579
2026-10-19	6.280	6.320	6.130	6.140	6.140	2,881,174
2026-10-16	6.160	6.320	6.140	6.250	6.250	4,710,298
2026-10-15	6.100	6.150	5.980	6.000	6.000	5,131,074
2026-10-14	6.270	6.330	6.180	6.180	6.180	4,292,836
2026-10-13	6.400	6.400	6.200	6.330	6.330	3,007,383
2026-10-12	6.430	6.540	6.380	6.420	6.420	3,891,268
2026-10-09	6.240	6.380	6.160	6.380	6.380	2,889,324
2026-10-08	6.200	6.270	6.170	6.230	6.230	3,580,691
2026-10-07	6.190	6.340	6.180	6.270	6.270	9,119,167
2026-10-06	6.270	6.270	6.170	6.180	6.180	3,351,855
2026-10-05	6.370	6.400	6.170	6.240	6.240	2,281,076
2026-10-02	6.320	6.420	6.320	6.400	6.400	4,391,836
2026-10-01	6.380	6.450	6.340	6.420	6.420	3,122,760
2026-09-30	6.540	6.610	6.440	6.470	6.470	5,888,996
2026-09-29	6.380	6.520	6.360	6.520	6.520	4,005,763
2026-09-28	6.630	6.710	6.435	6.460	6.460	4,631,264
2026-09-25	6.520	6.670	6.520	6.630	6.630	3,500,000
2026-09-24	6.640	6.710	6.600	6.640	6.640	3,951,417
2026-09-23	6.830	6.960	6.825	6.840	6.840	3,969,329

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.