Perenti Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	1.010	1.020	0.980	0.980	0.855	3,399,835
2021-10-29	1.005	1.025	0.995	1.020	0.890	1,851,055
2021-10-28	1.030	1.035	1.005	1.005	0.877	1,691,720
2021-10-27	1.040	1.040	1.005	1.040	0.908	2,117,884
2021-10-26	1.015	1.048	1.015	1.045	0.912	3,778,127
2021-10-25	0.990	1.020	0.985	1.020	0.890	2,149,156
2021-10-22	1.010	1.010	0.985	0.990	0.864	1,067,053
2021-10-21	0.985	1.010	0.975	1.005	0.877	1,866,314
2021-10-20	1.015	1.020	0.985	0.995	0.868	3,123,461
2021-10-19	1.035	1.040	1.010	1.020	0.890	2,797,470
2021-10-18	1.010	1.040	1.005	1.030	0.899	2,723,102
2021-10-15	1.005	1.020	0.990	1.000	0.873	4,729,497
2021-10-14	1.005	1.020	0.995	1.005	0.877	3,461,928

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.