Perenti Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.965	1.965	1.890	1.900	1.900	1,524,801
2026-10-22	1.980	2.005	1.950	1.970	1.970	2,171,600
2026-10-21	2.040	2.040	1.995	1.995	1.995	1,747,486
2026-10-20	2.020	2.030	1.995	2.010	2.010	1,475,846
2026-10-19	2.050	2.060	2.030	2.040	2.040	1,500,639
2026-10-16	2.000	2.070	1.990	2.050	2.050	2,936,998
2026-10-15	2.070	2.100	1.945	1.960	1.960	2,911,520
2026-10-14	2.120	2.180	2.060	2.100	2.100	1,711,514
2026-10-13	2.170	2.170	2.120	2.120	2.120	1,657,544
2026-10-12	2.210	2.240	2.180	2.200	2.155	1,606,418
2026-10-09	2.220	2.230	2.180	2.210	2.165	1,743,500
2026-10-08	2.200	2.210	2.160	2.200	2.155	1,411,918
2026-10-07	2.270	2.270	2.220	2.240	2.194	750,727
2026-10-06	2.230	2.270	2.230	2.230	2.184	1,376,745
2026-10-05	2.250	2.280	2.230	2.230	2.184	1,071,101
2026-10-02	2.230	2.240	2.190	2.230	2.184	1,358,766
2026-10-01	2.250	2.270	2.200	2.210	2.165	2,119,123
2026-09-30	2.340	2.350	2.270	2.280	2.233	3,629,880
2026-09-29	2.150	2.340	2.130	2.340	2.292	5,044,006
2026-09-28	2.170	2.220	2.150	2.150	2.106	1,279,324
2026-09-25	2.200	2.240	2.185	2.200	2.155	1,378,112
2026-09-24	2.170	2.260	2.150	2.230	2.184	2,463,960

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.