Perenti Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.010 | 1.020 | 0.980 | 0.980 | 0.855 | 3,399,835 |
| 2021-10-29 | 1.005 | 1.025 | 0.995 | 1.020 | 0.890 | 1,851,055 |
| 2021-10-28 | 1.030 | 1.035 | 1.005 | 1.005 | 0.877 | 1,691,720 |
| 2021-10-27 | 1.040 | 1.040 | 1.005 | 1.040 | 0.908 | 2,117,884 |
| 2021-10-26 | 1.015 | 1.048 | 1.015 | 1.045 | 0.912 | 3,778,127 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.0450 AUD |
| 2026-03-25 | 0.0325 AUD |
| 2025-10-15 | 0.0425 AUD |
| 2025-03-19 | 0.0300 AUD |
| 2024-10-08 | 0.0400 AUD |
| 2024-03-25 | 0.0200 AUD |
| 2021-10-05 | 0.0200 AUD |
| 2021-03-16 | 0.0350 AUD |
| 2020-10-02 | 0.0350 AUD |
| 2020-03-10 | 0.0350 AUD |
| 2019-10-08 | 0.0350 AUD |
| 2019-03-12 | 0.0350 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.