Premier Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 31.000 | 31.470 | 30.430 | 30.580 | 24.240 | 205,348 |
| 2021-10-28 | 30.940 | 31.210 | 30.690 | 31.210 | 24.739 | 171,254 |
| 2021-10-27 | 31.000 | 31.080 | 30.740 | 30.960 | 24.541 | 98,916 |
| 2021-10-26 | 31.120 | 31.320 | 31.000 | 31.090 | 24.644 | 107,994 |
| 2021-10-25 | 31.240 | 31.610 | 31.090 | 31.120 | 24.668 | 118,426 |
| 2021-10-22 | 31.000 | 31.370 | 31.000 | 31.280 | 24.795 | 100,220 |
| 2021-10-21 | 30.920 | 31.130 | 30.510 | 30.930 | 24.517 | 138,262 |
| 2021-10-20 | 31.090 | 31.380 | 30.840 | 30.940 | 24.525 | 138,772 |
| 2021-10-19 | 30.700 | 31.060 | 30.570 | 31.010 | 24.581 | 154,163 |
| 2021-10-18 | 30.610 | 30.990 | 30.440 | 30.700 | 24.335 | 153,129 |
| 2021-10-15 | 30.260 | 30.610 | 30.090 | 30.610 | 24.264 | 229,411 |
| 2021-10-14 | 30.260 | 30.840 | 29.870 | 30.440 | 24.129 | 269,653 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.4500 AUD |
| 2025-12-11 | 0.5000 AUD |
| 2024-12-10 | 0.7000 AUD |
| 2024-06-18 | 0.6300 AUD |
| 2024-01-09 | 0.6000 AUD |
| 2023-06-20 | 0.7000 AUD |
| 2023-01-10 | 0.7900 AUD |
| 2022-06-21 | 0.4600 AUD |
| 2022-01-05 | 0.4600 AUD |
| 2021-06-23 | 0.3400 AUD |
| 2021-01-06 | 0.3600 AUD |
| 2020-07-30 | 0.3400 AUD |
| 2019-10-25 | 0.3700 AUD |
| 2019-05-30 | 0.3300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.