Premier Investments Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.520	13.985	13.510	13.930	13.930	614,800
2026-10-22	13.170	13.450	13.000	13.370	13.370	576,054
2026-10-21	13.340	13.420	13.035	13.220	13.220	496,154
2026-10-20	13.110	13.200	13.000	13.190	13.190	261,581
2026-10-19	12.980	13.210	12.935	13.110	13.110	276,258
2026-10-16	12.650	13.040	12.650	12.890	12.890	369,917
2026-10-15	12.690	12.770	12.420	12.690	12.690	603,037
2026-10-14	12.500	12.690	12.395	12.570	12.570	339,929
2026-10-13	12.590	12.590	12.410	12.450	12.450	452,878
2026-10-12	12.420	12.590	12.280	12.430	12.430	548,383
2026-10-09	12.290	12.430	12.180	12.380	12.380	307,259
2026-10-08	12.090	12.300	12.090	12.090	12.090	264,687
2026-10-07	12.120	12.200	12.095	12.130	12.130	189,594
2026-10-06	12.000	12.125	11.920	12.050	12.050	461,621
2026-10-05	12.150	12.190	11.950	11.970	11.970	137,488
2026-10-02	12.000	12.230	12.000	12.150	12.150	248,521
2026-10-01	12.140	12.250	11.860	11.980	11.980	607,960
2026-09-30	11.880	12.270	11.850	12.140	12.140	1,802,312
2026-09-29	11.810	11.880	11.600	11.880	11.880	450,996
2026-09-28	11.720	11.990	11.720	11.810	11.810	415,411
2026-09-25	11.700	12.010	11.590	11.770	11.770	491,501
2026-09-24	10.980	12.210	10.580	11.950	11.950	1,071,845
2026-09-23	11.200	11.530	11.120	11.160	11.160	284,865

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.