Pro Medicus Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 54.800 | 54.800 | 53.060 | 53.280 | 52.285 | 148,499 |
| 2021-10-28 | 55.480 | 55.720 | 54.110 | 54.650 | 53.629 | 287,024 |
| 2021-10-27 | 55.000 | 55.000 | 53.650 | 54.600 | 53.580 | 140,639 |
| 2021-10-26 | 56.610 | 56.610 | 54.330 | 54.540 | 53.521 | 174,587 |
| 2021-10-25 | 55.900 | 57.210 | 55.190 | 55.220 | 54.188 | 252,928 |
| 2021-10-22 | 52.970 | 55.610 | 52.970 | 54.540 | 53.521 | 229,515 |
| 2021-10-21 | 53.100 | 53.830 | 52.310 | 53.420 | 52.422 | 417,851 |
| 2021-10-20 | 53.240 | 54.180 | 52.550 | 53.490 | 52.491 | 203,035 |
| 2021-10-19 | 52.090 | 53.200 | 51.860 | 52.590 | 51.607 | 169,969 |
| 2021-10-18 | 53.440 | 53.440 | 51.730 | 52.080 | 51.107 | 109,530 |
| 2021-10-15 | 53.810 | 54.380 | 53.040 | 53.570 | 52.569 | 125,969 |
| 2021-10-14 | 53.450 | 54.350 | 52.550 | 53.250 | 52.255 | 192,109 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.3700 AUD |
| 2026-02-26 | 0.3200 AUD |
| 2025-09-03 | 0.3000 AUD |
| 2025-02-27 | 0.2500 AUD |
| 2024-09-04 | 0.2200 AUD |
| 2024-02-29 | 0.1800 AUD |
| 2023-09-06 | 0.1700 AUD |
| 2023-03-02 | 0.1300 AUD |
| 2022-09-08 | 0.1200 AUD |
| 2022-03-03 | 0.1000 AUD |
| 2021-09-09 | 0.0800 AUD |
| 2021-03-04 | 0.0700 AUD |
| 2020-09-10 | 0.0600 AUD |
| 2020-03-05 | 0.0600 AUD |
| 2019-09-12 | 0.0450 AUD |
| 2019-03-12 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.