Pro Medicus Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	192.00	198.38	190.02	198.38	198.38	395,198
2026-10-22	185.27	194.99	184.71	193.42	193.42	306,999
2026-10-21	184.40	186.98	181.50	184.83	184.83	266,333
2026-10-20	178.54	181.16	175.20	179.93	179.93	178,572
2026-10-19	173.51	180.24	169.51	177.64	177.64	263,924
2026-10-16	167.00	175.73	166.35	175.73	175.73	222,006
2026-10-15	163.57	165.39	159.39	163.58	163.58	268,055
2026-10-14	166.45	167.62	159.53	163.91	163.91	204,217
2026-10-13	165.70	168.37	163.48	165.69	165.69	170,431
2026-10-12	166.49	170.73	165.82	168.37	168.37	170,557
2026-10-09	157.20	165.73	157.12	165.73	165.73	160,500
2026-10-08	157.00	159.99	156.73	158.59	158.59	138,541
2026-10-07	158.34	161.66	158.24	159.91	159.91	214,492
2026-10-06	157.36	161.19	155.38	158.09	158.09	172,031
2026-10-05	156.18	161.42	154.15	159.25	159.25	181,098
2026-10-02	160.90	162.14	155.81	156.38	156.38	199,870
2026-10-01	161.09	163.00	158.58	161.09	161.09	172,199
2026-09-30	164.51	164.65	159.86	163.92	163.92	164,908
2026-09-29	161.20	166.02	161.20	163.76	163.76	125,767
2026-09-28	161.00	162.58	158.93	162.15	162.15	118,186
2026-09-25	163.00	163.45	158.10	161.00	161.00	134,378
2026-09-24	159.21	163.96	158.23	163.67	163.67	148,970
2026-09-23	164.08	164.67	159.71	161.31	161.31	160,556
2026-09-22	166.20	167.84	163.50	164.33	164.33	126,454

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.