Pilbara Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 2.230 | 2.300 | 2.210 | 2.270 | 2.126 | 15,748,530 |
| 2021-10-29 | 2.150 | 2.230 | 2.140 | 2.200 | 2.061 | 26,969,967 |
| 2021-10-28 | 2.190 | 2.190 | 2.100 | 2.120 | 1.986 | 17,902,993 |
| 2021-10-27 | 2.210 | 2.230 | 2.160 | 2.210 | 2.070 | 15,991,916 |
| 2021-10-26 | 2.170 | 2.280 | 2.150 | 2.260 | 2.117 | 29,836,494 |
| 2021-10-25 | 2.090 | 2.090 | 2.090 | 2.090 | 1.958 | 0 |
| 2021-10-22 | 2.120 | 2.140 | 2.080 | 2.090 | 1.958 | 12,521,289 |
| 2021-10-21 | 2.120 | 2.180 | 2.110 | 2.140 | 2.005 | 16,796,057 |
| 2021-10-20 | 2.110 | 2.160 | 2.080 | 2.130 | 1.995 | 17,410,708 |
| 2021-10-19 | 2.120 | 2.140 | 2.080 | 2.110 | 1.976 | 17,442,919 |
| 2021-10-18 | 2.110 | 2.150 | 2.080 | 2.120 | 1.986 | 22,307,563 |
| 2021-10-15 | 2.090 | 2.100 | 2.030 | 2.080 | 1.948 | 16,388,289 |
| 2021-10-14 | 1.990 | 2.090 | 1.960 | 2.060 | 1.930 | 27,388,238 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0500 AUD |
| 2023-09-05 | 0.1400 AUD |
| 2023-03-02 | 0.1100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.