Pilbara Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.900	2.920	2.815	2.850	2.850	31,950,572
2026-10-21	2.970	3.060	2.860	2.910	2.910	38,401,463
2026-10-20	2.910	3.010	2.840	2.930	2.930	43,024,463
2026-10-19	2.920	2.930	2.790	2.900	2.900	50,449,983
2026-10-16	3.150	3.150	2.970	2.980	2.980	52,050,338
2026-10-15	3.150	3.150	2.945	2.970	2.970	44,572,625
2026-10-14	3.190	3.235	3.090	3.170	3.170	45,550,465
2026-10-13	3.270	3.300	3.010	3.080	3.080	68,350,851
2026-10-12	3.550	3.650	3.345	3.370	3.370	44,017,204
2026-10-09	3.730	3.730	3.490	3.500	3.500	39,975,237
2026-10-08	3.770	3.890	3.700	3.700	3.700	32,237,605
2026-10-07	3.850	3.910	3.760	3.880	3.880	19,362,203
2026-10-06	3.800	3.890	3.780	3.810	3.810	18,340,145
2026-10-05	3.700	3.760	3.690	3.720	3.720	8,071,876
2026-10-02	3.660	3.820	3.620	3.700	3.700	20,760,880
2026-10-01	3.810	3.830	3.620	3.650	3.650	23,414,215
2026-09-30	3.850	3.970	3.830	3.860	3.860	27,865,761
2026-09-29	3.840	3.950	3.790	3.870	3.870	24,428,896
2026-09-28	3.800	3.905	3.760	3.840	3.840	29,322,872
2026-09-25	3.890	3.920	3.785	3.840	3.840	39,922,741
2026-09-24	4.120	4.140	3.920	3.940	3.940	25,695,350
2026-09-23	4.210	4.310	4.170	4.180	4.180	17,213,506
2026-09-22	4.150	4.240	4.110	4.130	4.130	18,903,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.