Pilbara Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 2.150 | 2.230 | 2.140 | 2.200 | 2.061 | 26,969,967 |
| 2021-10-28 | 2.190 | 2.190 | 2.100 | 2.120 | 1.986 | 17,902,993 |
| 2021-10-27 | 2.210 | 2.230 | 2.160 | 2.210 | 2.070 | 15,991,916 |
| 2021-10-26 | 2.170 | 2.280 | 2.150 | 2.260 | 2.117 | 29,836,494 |
| 2021-10-25 | 2.090 | 2.090 | 2.090 | 2.090 | 1.958 | 0 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0500 AUD |
| 2023-09-05 | 0.1400 AUD |
| 2023-03-02 | 0.1100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.