Plato Income Maximiser Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.300 | 1.305 | 1.280 | 1.290 | 0.997 | 348,977 |
| 2021-10-28 | 1.295 | 1.310 | 1.295 | 1.310 | 1.012 | 235,935 |
| 2021-10-27 | 1.285 | 1.305 | 1.285 | 1.295 | 1.001 | 572,492 |
| 2021-10-26 | 1.270 | 1.290 | 1.265 | 1.280 | 0.989 | 823,575 |
| 2021-10-25 | 1.270 | 1.275 | 1.270 | 1.270 | 0.981 | 242,062 |
| 2021-10-22 | 1.285 | 1.285 | 1.255 | 1.260 | 0.974 | 871,945 |
| 2021-10-21 | 1.280 | 1.285 | 1.275 | 1.275 | 0.985 | 367,707 |
| 2021-10-20 | 1.280 | 1.290 | 1.280 | 1.280 | 0.989 | 512,301 |
| 2021-10-19 | 1.290 | 1.290 | 1.280 | 1.280 | 0.989 | 332,620 |
| 2021-10-18 | 1.290 | 1.290 | 1.280 | 1.280 | 0.989 | 193,528 |
| 2021-10-15 | 1.290 | 1.295 | 1.275 | 1.280 | 0.985 | 428,947 |
| 2021-10-14 | 1.290 | 1.295 | 1.280 | 1.295 | 0.997 | 250,426 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0055 AUD |
| 2026-08-14 | 0.0055 AUD |
| 2026-07-23 | 0.0055 AUD |
| 2026-06-15 | 0.0055 AUD |
| 2026-05-14 | 0.0055 AUD |
| 2026-04-23 | 0.0055 AUD |
| 2026-03-16 | 0.0055 AUD |
| 2026-02-13 | 0.0055 AUD |
| 2026-01-22 | 0.0055 AUD |
| 2025-12-16 | 0.0055 AUD |
| 2025-11-17 | 0.0055 AUD |
| 2025-10-23 | 0.0055 AUD |
| 2025-09-15 | 0.0055 AUD |
| 2025-08-14 | 0.0055 AUD |
| 2025-07-23 | 0.0055 AUD |
| 2025-06-13 | 0.0055 AUD |
| 2025-05-15 | 0.0055 AUD |
| 2025-04-23 | 0.0055 AUD |
| 2025-03-14 | 0.0055 AUD |
| 2025-02-13 | 0.0055 AUD |
| 2025-01-23 | 0.0055 AUD |
| 2024-12-16 | 0.0055 AUD |
| 2024-11-14 | 0.0055 AUD |
| 2024-10-21 | 0.0055 AUD |
| 2024-09-13 | 0.0055 AUD |
| 2024-08-15 | 0.0055 AUD |
| 2024-07-19 | 0.0055 AUD |
| 2024-06-13 | 0.0055 AUD |
| 2024-05-16 | 0.0055 AUD |
| 2024-04-18 | 0.0055 AUD |
| 2024-03-14 | 0.0055 AUD |
| 2024-02-14 | 0.0055 AUD |
| 2024-01-18 | 0.0055 AUD |
| 2023-12-14 | 0.0055 AUD |
| 2023-11-15 | 0.0055 AUD |
| 2023-10-19 | 0.0055 AUD |
| 2023-09-14 | 0.0055 AUD |
| 2023-08-16 | 0.0055 AUD |
| 2023-07-20 | 0.0055 AUD |
| 2023-06-15 | 0.0055 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.