Plato Income Maximiser Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.385 | 1.385 | 1.345 | 1.360 | 1.360 | 606,053 |
| 2026-10-22 | 1.380 | 1.400 | 1.370 | 1.375 | 1.375 | 368,980 |
| 2026-10-21 | 1.390 | 1.400 | 1.380 | 1.385 | 1.380 | 357,576 |
| 2026-10-20 | 1.380 | 1.400 | 1.380 | 1.385 | 1.385 | 597,316 |
| 2026-10-19 | 1.395 | 1.403 | 1.385 | 1.390 | 1.390 | 378,527 |
| 2026-10-16 | 1.400 | 1.405 | 1.370 | 1.390 | 1.390 | 1,231,646 |
| 2026-10-15 | 1.415 | 1.420 | 1.390 | 1.390 | 1.390 | 444,838 |
| 2026-10-14 | 1.410 | 1.420 | 1.400 | 1.405 | 1.405 | 497,336 |
| 2026-10-13 | 1.405 | 1.420 | 1.395 | 1.405 | 1.405 | 384,118 |
| 2026-10-12 | 1.400 | 1.405 | 1.390 | 1.405 | 1.405 | 346,127 |
| 2026-10-09 | 1.390 | 1.400 | 1.385 | 1.395 | 1.395 | 303,936 |
| 2026-10-08 | 1.400 | 1.405 | 1.390 | 1.390 | 1.390 | 484,150 |
| 2026-10-07 | 1.415 | 1.430 | 1.385 | 1.395 | 1.395 | 1,390,701 |
| 2026-10-06 | 1.420 | 1.430 | 1.415 | 1.425 | 1.425 | 268,033 |
| 2026-10-05 | 1.420 | 1.425 | 1.415 | 1.415 | 1.415 | 287,152 |
| 2026-10-02 | 1.420 | 1.425 | 1.410 | 1.410 | 1.410 | 380,639 |
| 2026-10-01 | 1.420 | 1.430 | 1.410 | 1.410 | 1.410 | 450,224 |
| 2026-09-30 | 1.420 | 1.420 | 1.410 | 1.410 | 1.410 | 291,089 |
| 2026-09-29 | 1.410 | 1.418 | 1.405 | 1.415 | 1.415 | 388,247 |
| 2026-09-28 | 1.415 | 1.425 | 1.400 | 1.400 | 1.400 | 291,147 |
| 2026-09-25 | 1.410 | 1.425 | 1.400 | 1.400 | 1.400 | 389,237 |
| 2026-09-24 | 1.425 | 1.425 | 1.400 | 1.410 | 1.410 | 223,075 |
| 2026-09-23 | 1.410 | 1.425 | 1.410 | 1.425 | 1.425 | 286,444 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0055 AUD |
| 2026-08-14 | 0.0055 AUD |
| 2026-07-23 | 0.0055 AUD |
| 2026-06-15 | 0.0055 AUD |
| 2026-05-14 | 0.0055 AUD |
| 2026-04-23 | 0.0055 AUD |
| 2026-03-16 | 0.0055 AUD |
| 2026-02-13 | 0.0055 AUD |
| 2026-01-22 | 0.0055 AUD |
| 2025-12-16 | 0.0055 AUD |
| 2025-11-17 | 0.0055 AUD |
| 2025-10-23 | 0.0055 AUD |
| 2025-09-15 | 0.0055 AUD |
| 2025-08-14 | 0.0055 AUD |
| 2025-07-23 | 0.0055 AUD |
| 2025-06-13 | 0.0055 AUD |
| 2025-05-15 | 0.0055 AUD |
| 2025-04-23 | 0.0055 AUD |
| 2025-03-14 | 0.0055 AUD |
| 2025-02-13 | 0.0055 AUD |
| 2025-01-23 | 0.0055 AUD |
| 2024-12-16 | 0.0055 AUD |
| 2024-11-14 | 0.0055 AUD |
| 2024-10-21 | 0.0055 AUD |
| 2024-09-13 | 0.0055 AUD |
| 2024-08-15 | 0.0055 AUD |
| 2024-07-19 | 0.0055 AUD |
| 2024-06-13 | 0.0055 AUD |
| 2024-05-16 | 0.0055 AUD |
| 2024-04-18 | 0.0055 AUD |
| 2024-03-14 | 0.0055 AUD |
| 2024-02-14 | 0.0055 AUD |
| 2024-01-18 | 0.0055 AUD |
| 2023-12-14 | 0.0055 AUD |
| 2023-11-15 | 0.0055 AUD |
| 2023-10-19 | 0.0055 AUD |
| 2023-09-14 | 0.0055 AUD |
| 2023-08-16 | 0.0055 AUD |
| 2023-07-20 | 0.0055 AUD |
| 2023-06-15 | 0.0055 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.