Perpetual Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.010	0.010	0.010	0.010	0.010	2,267
2026-10-22	0.010	0.010	0.010	0.010	0.010	4,041,477
2026-10-21	0.012	0.012	0.010	0.011	0.011	4,469,307
2026-10-20	0.010	0.012	0.010	0.012	0.012	355,127
2026-10-19	0.011	0.011	0.011	0.011	0.011	12,745
2026-10-16	0.011	0.011	0.010	0.011	0.011	4,267,604
2026-10-15	0.012	0.012	0.012	0.012	0.012	1,575,001
2026-10-14	0.013	0.013	0.012	0.012	0.012	1,747,217
2026-10-13	0.014	0.014	0.013	0.014	0.014	1,598,748
2026-10-12	0.013	0.014	0.013	0.013	0.013	1,012,522
2026-10-09	0.012	0.014	0.012	0.014	0.014	2,058,701
2026-10-08	0.012	0.012	0.012	0.012	0.012	1,103,228
2026-10-07	0.012	0.012	0.012	0.012	0.012	1,913,649
2026-10-06	0.012	0.012	0.012	0.012	0.012	0
2026-10-05	0.013	0.013	0.012	0.012	0.012	10,320
2026-10-02	0.013	0.013	0.013	0.013	0.013	0
2026-10-01	0.013	0.013	0.013	0.013	0.013	50,000
2026-09-30	0.013	0.014	0.013	0.014	0.014	382,674
2026-09-29	0.013	0.014	0.013	0.014	0.014	260,121
2026-09-28	0.014	0.014	0.013	0.014	0.014	3,869,443
2026-09-25	0.014	0.015	0.014	0.015	0.015	1,100,265

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.