Perpetual Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.009	0.009	0.008	0.009	0.009	2,009,444
2025-11-11	0.009	0.009	0.009	0.009	0.009	2,095,867
2025-11-10	0.009	0.009	0.009	0.009	0.009	2,987,853
2025-11-07	0.010	0.010	0.009	0.009	0.009	3,232,147
2025-11-06	0.010	0.010	0.009	0.009	0.009	1,713,040
2025-11-05	0.010	0.010	0.009	0.009	0.009	7,602,411
2025-11-04	0.010	0.010	0.010	0.010	0.010	57,064
2025-11-03	0.011	0.011	0.010	0.011	0.011	318,894
2025-10-31	0.011	0.012	0.010	0.011	0.011	589,415
2025-10-30	0.011	0.011	0.010	0.011	0.011	696,994
2025-10-29	0.011	0.011	0.011	0.011	0.011	2,628,582
2025-10-28	0.010	0.010	0.010	0.010	0.010	650,000
2025-10-27	0.010	0.010	0.010	0.010	0.010	16

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.