Perpetual Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-10	0.010	0.010	0.010	0.010	0.010	111,303
2026-02-09	0.010	0.010	0.010	0.010	0.010	621,824
2026-02-06	0.010	0.010	0.010	0.010	0.010	10,235,319
2026-02-05	0.011	0.011	0.010	0.010	0.010	3,305,258
2026-02-04	0.011	0.012	0.011	0.011	0.011	589,791
2026-02-03	0.011	0.011	0.011	0.011	0.011	321,633
2026-02-02	0.010	0.011	0.010	0.011	0.011	3,698,608
2026-01-30	0.011	0.012	0.011	0.011	0.011	2,281,390
2026-01-29	0.011	0.011	0.010	0.010	0.010	438,564
2026-01-28	0.012	0.012	0.011	0.011	0.011	3,422,137
2026-01-27	0.010	0.011	0.010	0.011	0.011	3,277,573
2026-01-23	0.011	0.011	0.010	0.010	0.010	768,659
2026-01-22	0.010	0.010	0.010	0.010	0.010	13,912
2026-01-21	0.010	0.011	0.010	0.011	0.011	612,166
2026-01-20	0.011	0.011	0.010	0.010	0.010	15,145
2026-01-19	0.010	0.011	0.010	0.011	0.011	2,866,030
2026-01-16	0.010	0.010	0.010	0.010	0.010	2,849,766
2026-01-15	0.010	0.010	0.010	0.010	0.010	847,443
2026-01-14	0.011	0.011	0.010	0.010	0.010	1,745,289
2026-01-13	0.012	0.012	0.011	0.011	0.011	2,599,582
2026-01-12	0.011	0.012	0.011	0.011	0.011	2,137,628
2026-01-09	0.011	0.012	0.011	0.012	0.012	3,667,279
2026-01-08	0.011	0.011	0.011	0.011	0.011	790,897
2026-01-07	0.010	0.011	0.010	0.011	0.011	2,213,472
2026-01-06	0.011	0.011	0.010	0.011	0.011	314,977
2026-01-05	0.009	0.010	0.009	0.010	0.010	4,089,751
2026-01-02	0.009	0.010	0.009	0.010	0.010	717,334
2025-12-31	0.009	0.009	0.008	0.009	0.009	171,935
2025-12-30	0.009	0.009	0.009	0.009	0.009	2,077,087
2025-12-29	0.009	0.010	0.009	0.010	0.010	1,214,081
2025-12-24	0.009	0.009	0.009	0.009	0.009	262,346
2025-12-23	0.009	0.009	0.008	0.008	0.008	185,430
2025-12-22	0.010	0.010	0.008	0.009	0.009	534,668
2025-12-19	0.009	0.010	0.009	0.010	0.010	268,839
2025-12-18	0.009	0.010	0.008	0.008	0.008	2,120,928
2025-12-17	0.009	0.009	0.009	0.009	0.009	105,000
2025-12-16	0.009	0.009	0.009	0.009	0.009	5,100,372
2025-12-15	0.009	0.009	0.009	0.009	0.009	48,695
2025-12-12	0.009	0.010	0.009	0.009	0.009	214,973
2025-12-11	0.009	0.009	0.009	0.009	0.009	232,792
2025-12-10	0.009	0.009	0.009	0.009	0.009	223,435
2025-12-09	0.009	0.009	0.009	0.009	0.009	184,749
2025-12-08	0.010	0.010	0.010	0.010	0.010	0
2025-12-05	0.010	0.010	0.010	0.010	0.010	0
2025-12-04	0.010	0.010	0.010	0.010	0.010	0
2025-12-03	0.010	0.010	0.010	0.010	0.010	100,000
2025-12-02	0.010	0.010	0.009	0.009	0.009	497,635
2025-12-01	0.009	0.010	0.009	0.010	0.010	953,991
2025-11-28	0.009	0.009	0.009	0.009	0.009	391,122
2025-11-27	0.009	0.009	0.009	0.009	0.009	105,302
2025-11-26	0.009	0.009	0.009	0.009	0.009	299,000
2025-11-25	0.010	0.010	0.009	0.009	0.009	1,205,633
2025-11-24	0.010	0.010	0.010	0.010	0.010	140,217
2025-11-21	0.011	0.011	0.010	0.010	0.010	3,092,998
2025-11-20	0.010	0.012	0.010	0.011	0.011	12,364,202
2025-11-19	0.010	0.010	0.010	0.010	0.010	0
2025-11-18	0.010	0.010	0.010	0.010	0.010	160,097
2025-11-17	0.009	0.010	0.009	0.010	0.010	2,197,025
2025-11-14	0.010	0.010	0.010	0.010	0.010	30,000
2025-11-13	0.009	0.010	0.009	0.009	0.009	1,039,565

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.