Perpetual Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.012	0.012	0.012	0.012	0.012	0
2026-05-06	0.012	0.012	0.012	0.012	0.012	5,435
2026-05-05	0.013	0.013	0.012	0.012	0.012	1,021,557
2026-05-04	0.012	0.012	0.012	0.012	0.012	201,944
2026-05-01	0.012	0.012	0.012	0.012	0.012	1,133,765
2026-04-30	0.012	0.012	0.012	0.012	0.012	1,771,133
2026-04-29	0.012	0.013	0.011	0.013	0.013	949,984
2026-04-28	0.012	0.012	0.011	0.012	0.012	307,758
2026-04-27	0.012	0.012	0.011	0.011	0.011	589,723
2026-04-24	0.011	0.011	0.011	0.011	0.011	40,000
2026-04-23	0.011	0.011	0.011	0.011	0.011	0
2026-04-22	0.011	0.011	0.011	0.011	0.011	0
2026-04-21	0.012	0.012	0.011	0.011	0.011	1,290,004
2026-04-20	0.012	0.012	0.012	0.012	0.012	0
2026-04-17	0.012	0.012	0.012	0.012	0.012	962,627
2026-04-16	0.012	0.012	0.012	0.012	0.012	5,164,484
2026-04-15	0.011	0.011	0.011	0.011	0.011	449,441
2026-04-14	0.012	0.012	0.012	0.012	0.012	1,000,447
2026-04-13	0.012	0.012	0.012	0.012	0.012	0
2026-04-10	0.011	0.012	0.011	0.012	0.012	657,500
2026-04-09	0.012	0.012	0.012	0.012	0.012	231,411
2026-04-08	0.012	0.012	0.011	0.012	0.012	1,117,728
2026-04-07	0.011	0.012	0.010	0.011	0.011	2,729,853
2026-04-02	0.011	0.011	0.011	0.011	0.011	50,000
2026-04-01	0.011	0.011	0.011	0.011	0.011	902,794
2026-03-31	0.010	0.010	0.010	0.010	0.010	0
2026-03-30	0.010	0.010	0.010	0.010	0.010	964,686
2026-03-27	0.010	0.010	0.009	0.009	0.009	68,000
2026-03-26	0.010	0.010	0.010	0.010	0.010	0
2026-03-25	0.010	0.010	0.010	0.010	0.010	50,404
2026-03-24	0.011	0.011	0.010	0.010	0.010	2,784,203
2026-03-23	0.010	0.010	0.009	0.009	0.009	1,553,182
2026-03-20	0.010	0.010	0.010	0.010	0.010	130,000
2026-03-19	0.010	0.010	0.010	0.010	0.010	3,214
2026-03-18	0.011	0.011	0.010	0.010	0.010	2,954,667
2026-03-17	0.011	0.011	0.011	0.011	0.011	175,001
2026-03-16	0.011	0.011	0.011	0.011	0.011	0
2026-03-13	0.011	0.011	0.011	0.011	0.011	0
2026-03-12	0.011	0.011	0.011	0.011	0.011	5,344
2026-03-11	0.011	0.011	0.011	0.011	0.011	740,157
2026-03-10	0.012	0.012	0.012	0.012	0.012	147,575
2026-03-09	0.011	0.011	0.011	0.011	0.011	24,215
2026-03-06	0.011	0.011	0.011	0.011	0.011	2,514
2026-03-05	0.012	0.012	0.011	0.011	0.011	760,521
2026-03-04	0.012	0.013	0.012	0.012	0.012	3,311,740
2026-03-03	0.014	0.014	0.012	0.012	0.012	2,906,324
2026-03-02	0.014	0.014	0.013	0.014	0.014	159,780
2026-02-27	0.014	0.014	0.013	0.013	0.013	105,647
2026-02-26	0.013	0.013	0.013	0.013	0.013	12,543
2026-02-25	0.014	0.014	0.013	0.013	0.013	616,415
2026-02-24	0.014	0.014	0.014	0.014	0.014	149,998
2026-02-23	0.013	0.013	0.013	0.013	0.013	0
2026-02-20	0.012	0.013	0.012	0.013	0.013	717,003
2026-02-19	0.012	0.013	0.012	0.013	0.013	65,701
2026-02-18	0.012	0.012	0.011	0.012	0.012	1,694,628
2026-02-17	0.014	0.014	0.012	0.012	0.012	1,756,642
2026-02-16	0.013	0.014	0.013	0.013	0.013	5,699,958
2026-02-13	0.013	0.014	0.012	0.013	0.013	3,623,757
2026-02-12	0.011	0.013	0.011	0.013	0.013	8,559,277
2026-02-11	0.010	0.011	0.010	0.011	0.011	2,909,295

← NewerPage 3 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.