Perpetual Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.012	0.012	0.012	0.012	0.012	0
2026-05-06	0.012	0.012	0.012	0.012	0.012	5,435
2026-05-05	0.013	0.013	0.012	0.012	0.012	1,021,557
2026-05-04	0.012	0.012	0.012	0.012	0.012	201,944
2026-05-01	0.012	0.012	0.012	0.012	0.012	1,133,765
2026-04-30	0.012	0.012	0.012	0.012	0.012	1,771,133
2026-04-29	0.012	0.013	0.011	0.013	0.013	949,984
2026-04-28	0.012	0.012	0.011	0.012	0.012	307,758
2026-04-27	0.012	0.012	0.011	0.011	0.011	589,723

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.