Perpetual Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.014	0.014	0.012	0.012	0.012	80,398
2026-07-30	0.013	0.014	0.012	0.014	0.014	1,854,756
2026-07-29	0.014	0.014	0.014	0.014	0.014	0
2026-07-28	0.014	0.014	0.013	0.014	0.014	336,475
2026-07-27	0.014	0.014	0.013	0.013	0.013	3,061,013
2026-07-24	0.014	0.014	0.014	0.014	0.014	1,036,993
2026-07-23	0.014	0.014	0.013	0.013	0.013	1,041,338
2026-07-22	0.014	0.014	0.013	0.013	0.013	950,842
2026-07-21	0.014	0.015	0.013	0.014	0.014	5,170,785
2026-07-20	0.016	0.016	0.015	0.015	0.015	6,599,738
2026-07-17	0.017	0.017	0.016	0.016	0.016	3,518,248
2026-07-16	0.019	0.019	0.016	0.016	0.016	1,752,557
2026-07-15	0.019	0.020	0.019	0.019	0.019	1,434,104
2026-07-14	0.020	0.020	0.020	0.020	0.020	0
2026-07-13	0.018	0.020	0.018	0.020	0.020	185,215
2026-07-10	0.019	0.020	0.019	0.020	0.020	600,199
2026-07-09	0.019	0.020	0.018	0.020	0.020	2,078,569
2026-07-08	0.020	0.020	0.019	0.019	0.019	1,665,027
2026-07-07	0.019	0.020	0.019	0.020	0.020	240,675
2026-07-06	0.020	0.021	0.019	0.019	0.019	10,266,137
2026-07-03	0.016	0.020	0.016	0.019	0.019	9,647,161
2026-07-02	0.017	0.018	0.017	0.018	0.018	95,237
2026-07-01	0.016	0.017	0.016	0.017	0.017	1,583,902
2026-06-30	0.016	0.016	0.016	0.016	0.016	958,965
2026-06-29	0.016	0.017	0.016	0.016	0.016	1,380,569
2026-06-26	0.017	0.017	0.017	0.017	0.017	1,169,872
2026-06-25	0.019	0.019	0.017	0.017	0.017	2,344,079
2026-06-24	0.019	0.020	0.019	0.019	0.019	6,772,934
2026-06-23	0.020	0.020	0.019	0.019	0.019	860,366
2026-06-22	0.021	0.021	0.019	0.019	0.019	10,634,459
2026-06-19	0.022	0.022	0.021	0.021	0.021	8,378,434
2026-06-18	0.020	0.021	0.020	0.021	0.021	1,554,472
2026-06-17	0.023	0.025	0.019	0.019	0.019	39,618,250
2026-06-16	0.021	0.021	0.021	0.021	0.021	0
2026-06-15	0.021	0.021	0.021	0.021	0.021	0
2026-06-12	0.019	0.021	0.019	0.021	0.021	6,531,030
2026-06-11	0.016	0.019	0.016	0.019	0.019	6,258,884
2026-06-10	0.016	0.017	0.015	0.016	0.016	1,149,347
2026-06-09	0.016	0.017	0.016	0.017	0.017	820,754
2026-06-05	0.015	0.017	0.015	0.017	0.017	7,365,834
2026-06-04	0.015	0.015	0.015	0.015	0.015	58,713
2026-06-03	0.015	0.015	0.014	0.015	0.015	3,969,658
2026-06-02	0.014	0.014	0.014	0.014	0.014	451
2026-06-01	0.014	0.014	0.014	0.014	0.014	229,532
2026-05-29	0.014	0.014	0.013	0.013	0.013	5,764
2026-05-28	0.014	0.014	0.013	0.013	0.013	479,812
2026-05-27	0.014	0.014	0.014	0.014	0.014	3,026,205
2026-05-26	0.015	0.015	0.014	0.015	0.015	4,629,701
2026-05-25	0.014	0.015	0.013	0.015	0.015	1,478,561
2026-05-22	0.014	0.014	0.013	0.013	0.013	62,239
2026-05-21	0.014	0.014	0.013	0.014	0.014	295,734
2026-05-20	0.013	0.013	0.013	0.013	0.013	12,048
2026-05-19	0.014	0.014	0.013	0.013	0.013	1,063,403
2026-05-18	0.014	0.014	0.014	0.014	0.014	1,303,937
2026-05-15	0.012	0.016	0.012	0.015	0.015	9,753,270
2026-05-14	0.013	0.013	0.012	0.012	0.012	2,056,972
2026-05-13	0.012	0.013	0.012	0.013	0.013	415,240
2026-05-12	0.012	0.012	0.012	0.012	0.012	60,000
2026-05-11	0.012	0.012	0.012	0.012	0.012	0
2026-05-08	0.012	0.012	0.012	0.012	0.012	915,118

← NewerPage 2 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.