Perpetual Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.010	0.010	0.010	0.010	0.010	2,267
2026-10-22	0.010	0.010	0.010	0.010	0.010	4,041,477
2026-10-21	0.012	0.012	0.010	0.011	0.011	4,469,307
2026-10-20	0.010	0.012	0.010	0.012	0.012	355,127
2026-10-19	0.011	0.011	0.011	0.011	0.011	12,745
2026-10-16	0.011	0.011	0.010	0.011	0.011	4,267,604
2026-10-15	0.012	0.012	0.012	0.012	0.012	1,575,001
2026-10-14	0.013	0.013	0.012	0.012	0.012	1,747,217
2026-10-13	0.014	0.014	0.013	0.014	0.014	1,598,748
2026-10-12	0.013	0.014	0.013	0.013	0.013	1,012,522
2026-10-09	0.012	0.014	0.012	0.014	0.014	2,058,701
2026-10-08	0.012	0.012	0.012	0.012	0.012	1,103,228
2026-10-07	0.012	0.012	0.012	0.012	0.012	1,913,649
2026-10-06	0.012	0.012	0.012	0.012	0.012	0
2026-10-05	0.013	0.013	0.012	0.012	0.012	10,320
2026-10-02	0.013	0.013	0.013	0.013	0.013	0
2026-10-01	0.013	0.013	0.013	0.013	0.013	50,000
2026-09-30	0.013	0.014	0.013	0.014	0.014	382,674
2026-09-29	0.013	0.014	0.013	0.014	0.014	260,121
2026-09-28	0.014	0.014	0.013	0.014	0.014	3,869,443
2026-09-25	0.014	0.015	0.014	0.015	0.015	1,100,265
2026-09-24	0.015	0.015	0.015	0.015	0.015	0
2026-09-23	0.013	0.015	0.012	0.015	0.015	7,993,873
2026-09-22	0.013	0.013	0.012	0.012	0.012	556,265
2026-09-21	0.014	0.015	0.013	0.013	0.013	1,145,414
2026-09-18	0.014	0.014	0.013	0.014	0.014	816,592
2026-09-17	0.013	0.013	0.013	0.013	0.013	814,744
2026-09-16	0.012	0.012	0.012	0.012	0.012	0
2026-09-15	0.012	0.012	0.012	0.012	0.012	0
2026-09-14	0.011	0.012	0.011	0.012	0.012	1,268,743
2026-09-11	0.012	0.012	0.011	0.011	0.011	4,342,471
2026-09-10	0.013	0.013	0.012	0.012	0.012	678,418
2026-09-09	0.014	0.014	0.012	0.013	0.013	2,238,123
2026-09-08	0.013	0.014	0.011	0.014	0.014	13,566,883
2026-09-07	0.013	0.013	0.013	0.013	0.013	391,235
2026-09-04	0.013	0.013	0.012	0.012	0.012	10,621
2026-09-03	0.014	0.014	0.012	0.013	0.013	1,789,689
2026-09-02	0.014	0.014	0.013	0.014	0.014	2,123,395
2026-09-01	0.014	0.015	0.014	0.015	0.015	438,846
2026-08-31	0.016	0.016	0.014	0.014	0.014	2,992,256
2026-08-28	0.015	0.015	0.015	0.015	0.015	111,770
2026-08-27	0.016	0.016	0.015	0.015	0.015	34,298
2026-08-26	0.017	0.017	0.015	0.015	0.015	1,206,236
2026-08-25	0.015	0.015	0.015	0.015	0.015	99
2026-08-24	0.015	0.017	0.015	0.015	0.015	676,917
2026-08-21	0.014	0.017	0.014	0.015	0.015	5,390,268
2026-08-20	0.014	0.014	0.013	0.014	0.014	371,563
2026-08-19	0.013	0.013	0.013	0.013	0.013	0
2026-08-18	0.014	0.014	0.013	0.013	0.013	67,147
2026-08-17	0.014	0.014	0.013	0.013	0.013	201,145
2026-08-14	0.013	0.013	0.012	0.013	0.013	1,160,524
2026-08-13	0.014	0.014	0.014	0.014	0.014	7,100
2026-08-12	0.014	0.014	0.013	0.014	0.014	1,412,504
2026-08-11	0.014	0.015	0.014	0.014	0.014	906,707
2026-08-10	0.014	0.014	0.013	0.013	0.013	1,036,940
2026-08-07	0.013	0.014	0.013	0.014	0.014	20,700
2026-08-06	0.013	0.013	0.012	0.012	0.012	57,905
2026-08-05	0.013	0.013	0.012	0.012	0.012	537,529
2026-08-04	0.013	0.013	0.013	0.013	0.013	581,394
2026-08-03	0.013	0.013	0.012	0.012	0.012	1,318,744

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.