Ooh!Media Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.785 | 1.833 | 1.780 | 1.815 | 1.531 | 1,652,457 |
| 2021-10-28 | 1.830 | 1.830 | 1.780 | 1.800 | 1.518 | 687,304 |
| 2021-10-27 | 1.830 | 1.830 | 1.780 | 1.830 | 1.544 | 651,942 |
| 2021-10-26 | 1.770 | 1.825 | 1.760 | 1.810 | 1.527 | 957,637 |
| 2021-10-25 | 1.820 | 1.825 | 1.765 | 1.790 | 1.510 | 1,412,692 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0200 AUD |
| 2026-02-25 | 0.0400 AUD |
| 2025-08-27 | 0.0225 AUD |
| 2025-03-05 | 0.0350 AUD |
| 2024-08-28 | 0.0175 AUD |
| 2024-02-28 | 0.0350 AUD |
| 2023-08-30 | 0.0175 AUD |
| 2023-03-01 | 0.0300 AUD |
| 2022-08-31 | 0.0150 AUD |
| 2022-03-02 | 0.0100 AUD |
| 2020-02-28 | 0.0612 AUD |
| 2019-08-29 | 0.0285 AUD |
| 2019-03-04 | 0.0612 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.