Ooh!Media Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.665	1.665	1.660	1.665	1.665	1,378,425
2026-10-22	1.665	1.665	1.660	1.665	1.665	6,103,477
2026-10-21	1.660	1.665	1.660	1.665	1.665	587,565
2026-10-20	1.660	1.665	1.660	1.660	1.660	13,858,724
2026-10-19	1.660	1.665	1.660	1.660	1.660	981,168
2026-10-16	1.660	1.665	1.660	1.660	1.660	2,438,564
2026-10-15	1.665	1.665	1.660	1.660	1.660	1,869,618
2026-10-14	1.660	1.665	1.660	1.665	1.665	946,262
2026-10-13	1.665	1.665	1.660	1.660	1.660	4,505,852
2026-10-12	1.660	1.663	1.660	1.660	1.660	1,210,282
2026-10-09	1.660	1.665	1.660	1.660	1.660	639,666
2026-10-08	1.660	1.665	1.660	1.660	1.660	1,436,015
2026-10-07	1.665	1.665	1.660	1.665	1.665	3,569,471
2026-10-06	1.665	1.665	1.660	1.660	1.660	1,033,610
2026-10-05	1.660	1.665	1.660	1.660	1.660	1,079,487
2026-10-02	1.660	1.665	1.660	1.665	1.665	917,714
2026-10-01	1.660	1.665	1.660	1.660	1.660	3,676,306
2026-09-30	1.660	1.665	1.660	1.665	1.665	7,188,979
2026-09-29	1.670	1.670	1.660	1.665	1.665	7,378,260
2026-09-28	1.670	1.670	1.655	1.660	1.660	1,862,092
2026-09-25	1.660	1.660	1.655	1.655	1.655	384,540
2026-09-24	1.650	1.665	1.650	1.655	1.655	2,582,596
2026-09-23	1.655	1.655	1.650	1.650	1.650	4,889,151

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.