OFX Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.560	0.595	0.553	0.580	0.580	1,154,470
2025-11-11	0.550	0.585	0.550	0.560	0.560	1,137,359
2025-11-10	0.550	0.570	0.550	0.570	0.570	218,615
2025-11-07	0.565	0.585	0.555	0.565	0.565	1,046,633
2025-11-06	0.580	0.580	0.565	0.575	0.575	279,659
2025-11-05	0.590	0.595	0.578	0.585	0.585	259,858
2025-11-04	0.600	0.625	0.580	0.590	0.590	579,705
2025-11-03	0.620	0.620	0.605	0.605	0.605	408,447
2025-10-31	0.635	0.650	0.615	0.615	0.615	581,997
2025-10-30	0.640	0.650	0.630	0.635	0.635	579,662
2025-10-29	0.645	0.680	0.640	0.655	0.655	664,877
2025-10-28	0.705	0.705	0.635	0.645	0.645	1,198,009
2025-10-27	0.760	0.780	0.700	0.705	0.705	1,355,096

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.