OFX Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.545	0.545	0.490	0.510	0.510	849,511
2026-10-22	0.510	0.535	0.510	0.535	0.535	641,081
2026-10-21	0.550	0.550	0.510	0.530	0.530	643,547
2026-10-20	0.530	0.540	0.505	0.540	0.540	3,713,380
2026-10-19	0.540	0.545	0.520	0.535	0.535	626,983
2026-10-16	0.580	0.580	0.545	0.550	0.550	1,273,026
2026-10-15	0.580	0.580	0.563	0.565	0.565	973,784
2026-10-14	0.580	0.580	0.570	0.580	0.580	131,644
2026-10-13	0.565	0.593	0.560	0.570	0.570	650,120
2026-10-12	0.590	0.590	0.555	0.565	0.565	246,502
2026-10-09	0.575	0.590	0.550	0.590	0.590	780,771
2026-10-08	0.560	0.575	0.550	0.570	0.570	1,159,616
2026-10-07	0.570	0.570	0.530	0.560	0.560	892,150
2026-10-06	0.570	0.570	0.540	0.565	0.565	551,068
2026-10-05	0.600	0.600	0.560	0.570	0.570	488,827
2026-10-02	0.620	0.620	0.585	0.600	0.600	641,802
2026-10-01	0.625	0.625	0.600	0.615	0.615	457,827
2026-09-30	0.620	0.620	0.610	0.615	0.615	695,679
2026-09-29	0.585	0.615	0.580	0.605	0.605	767,695
2026-09-28	0.590	0.635	0.570	0.600	0.600	1,772,026
2026-09-25	0.650	0.650	0.595	0.600	0.600	1,234,452
2026-09-24	0.665	0.700	0.630	0.635	0.635	2,310,497

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.