OFX Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.595 | 1.620 | 1.595 | 1.600 | 1.600 | 60,216 |
| 2021-10-29 | 1.590 | 1.605 | 1.575 | 1.595 | 1.595 | 56,499 |
| 2021-10-28 | 1.590 | 1.645 | 1.590 | 1.625 | 1.625 | 104,217 |
| 2021-10-27 | 1.585 | 1.645 | 1.545 | 1.640 | 1.640 | 96,710 |
| 2021-10-26 | 1.600 | 1.623 | 1.595 | 1.610 | 1.610 | 142,337 |
| 2021-10-25 | 1.620 | 1.620 | 1.585 | 1.600 | 1.600 | 84,982 |
| 2021-10-22 | 1.525 | 1.620 | 1.485 | 1.620 | 1.620 | 177,529 |
| 2021-10-21 | 1.600 | 1.615 | 1.555 | 1.605 | 1.605 | 41,098 |
| 2021-10-20 | 1.595 | 1.620 | 1.565 | 1.620 | 1.620 | 78,689 |
| 2021-10-19 | 1.580 | 1.620 | 1.545 | 1.600 | 1.600 | 105,477 |
| 2021-10-18 | 1.545 | 1.610 | 1.545 | 1.580 | 1.580 | 97,031 |
| 2021-10-15 | 1.575 | 1.605 | 1.555 | 1.560 | 1.560 | 56,337 |
| 2021-10-14 | 1.565 | 1.620 | 1.565 | 1.595 | 1.595 | 161,213 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-25 | 0.0081 AUD |
| 2020-06-09 | 0.0235 AUD |
| 2019-11-27 | 0.0235 AUD |
| 2019-06-06 | 0.0328 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.