Netwealth Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 30.370 | 30.830 | 29.480 | 30.100 | 29.529 | 367,173 |
| 2025-11-11 | 30.690 | 30.860 | 30.130 | 30.210 | 29.637 | 282,543 |
| 2025-11-10 | 30.095 | 30.385 | 29.990 | 30.240 | 29.666 | 262,120 |
| 2025-11-07 | 30.230 | 30.270 | 29.200 | 29.520 | 28.960 | 629,314 |
| 2025-11-06 | 30.990 | 31.220 | 30.320 | 30.320 | 29.745 | 533,747 |
| 2025-11-05 | 31.100 | 31.240 | 30.410 | 30.990 | 30.402 | 622,786 |
| 2025-11-04 | 30.710 | 31.195 | 30.710 | 30.830 | 30.245 | 300,501 |
| 2025-11-03 | 31.450 | 31.450 | 30.050 | 30.820 | 30.235 | 351,256 |
| 2025-10-31 | 30.990 | 31.250 | 30.720 | 30.830 | 30.245 | 347,109 |
| 2025-10-30 | 29.900 | 31.070 | 29.640 | 31.070 | 30.480 | 623,551 |
| 2025-10-29 | 31.390 | 31.840 | 31.340 | 31.470 | 30.873 | 356,630 |
| 2025-10-28 | 31.740 | 31.760 | 30.950 | 31.300 | 30.706 | 1,123,804 |
| 2025-10-27 | 32.000 | 32.350 | 31.420 | 31.720 | 31.118 | 300,519 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2100 AUD |
| 2026-03-04 | 0.2100 AUD |
| 2025-09-03 | 0.2100 AUD |
| 2025-03-05 | 0.1750 AUD |
| 2024-08-26 | 0.1400 AUD |
| 2024-03-04 | 0.1400 AUD |
| 2023-08-22 | 0.1300 AUD |
| 2023-02-22 | 0.1100 AUD |
| 2022-08-30 | 0.1000 AUD |
| 2022-02-23 | 0.1000 AUD |
| 2021-08-26 | 0.0950 AUD |
| 2021-02-22 | 0.0906 AUD |
| 2020-08-25 | 0.0780 AUD |
| 2020-02-25 | 0.0690 AUD |
| 2019-08-26 | 0.0660 AUD |
| 2019-02-25 | 0.0550 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.