Netwealth Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	17.300	17.430	16.985	17.420	17.420	507,448
2026-10-22	17.270	17.480	16.960	17.010	17.010	1,006,353
2026-10-21	16.630	16.980	16.440	16.920	16.920	643,923
2026-10-20	16.060	16.670	16.060	16.540	16.540	516,681
2026-10-19	16.410	16.640	16.030	16.280	16.280	785,218
2026-10-16	15.560	16.640	15.510	16.570	16.570	1,283,438
2026-10-15	15.930	16.150	14.570	15.420	15.420	2,188,203
2026-10-14	16.940	17.020	16.670	16.760	16.760	414,867
2026-10-13	17.500	17.600	16.820	16.920	16.920	776,933
2026-10-12	17.300	17.450	17.120	17.450	17.450	412,184
2026-10-09	17.060	17.500	17.060	17.340	17.340	560,033
2026-10-08	17.190	17.315	16.950	17.060	17.060	542,089
2026-10-07	16.950	17.070	16.740	16.940	16.940	583,646
2026-10-06	17.000	17.400	16.860	16.950	16.950	681,540
2026-10-05	17.100	17.250	16.880	17.160	17.160	345,173
2026-10-02	16.990	17.370	16.940	17.210	17.210	588,264
2026-10-01	16.540	16.810	16.350	16.690	16.690	593,979
2026-09-30	16.960	17.175	16.875	16.900	16.900	754,629
2026-09-29	17.160	17.240	16.850	17.170	17.170	473,519
2026-09-28	17.100	17.170	16.660	16.870	16.870	1,034,123
2026-09-25	18.300	18.355	16.690	17.020	17.020	1,496,722
2026-09-24	18.600	18.840	18.500	18.530	18.530	1,007,190

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.