Netwealth Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 22.510 | 23.270 | 22.500 | 23.160 | 22.917 | 289,379 |
| 2026-05-06 | 23.060 | 23.130 | 22.330 | 22.540 | 22.303 | 320,353 |
| 2026-05-05 | 23.000 | 23.310 | 22.620 | 22.720 | 22.481 | 434,467 |
| 2026-05-04 | 23.300 | 23.690 | 23.120 | 23.240 | 22.996 | 236,640 |
| 2026-05-01 | 24.240 | 24.240 | 23.260 | 23.440 | 23.194 | 320,327 |
| 2026-04-30 | 23.460 | 23.840 | 23.360 | 23.560 | 23.313 | 300,867 |
| 2026-04-29 | 23.510 | 24.190 | 23.500 | 23.630 | 23.382 | 267,658 |
| 2026-04-28 | 23.650 | 23.950 | 23.560 | 23.710 | 23.461 | 386,988 |
| 2026-04-27 | 23.800 | 24.060 | 23.500 | 23.910 | 23.659 | 236,333 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2100 AUD |
| 2026-03-04 | 0.2100 AUD |
| 2025-09-03 | 0.2100 AUD |
| 2025-03-05 | 0.1750 AUD |
| 2024-08-26 | 0.1400 AUD |
| 2024-03-04 | 0.1400 AUD |
| 2023-08-22 | 0.1300 AUD |
| 2023-02-22 | 0.1100 AUD |
| 2022-08-30 | 0.1000 AUD |
| 2022-02-23 | 0.1000 AUD |
| 2021-08-26 | 0.0950 AUD |
| 2021-02-22 | 0.0906 AUD |
| 2020-08-25 | 0.0780 AUD |
| 2020-02-25 | 0.0690 AUD |
| 2019-08-26 | 0.0660 AUD |
| 2019-02-25 | 0.0550 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.