See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.08▼ 1.65%
← NWL.AU stock page

Netwealth Group Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0117.45017.60017.35017.51016.224186,419
2021-10-2917.33017.43017.07017.30016.029233,229
2021-10-2817.78017.78017.42017.56016.270166,150
2021-10-2717.33018.18017.33017.94016.622468,777
2021-10-2616.73017.38016.73017.32016.048286,535
2021-10-2517.51017.56017.15017.18015.918160,669
2021-10-2217.60017.71017.35017.51016.224334,376
2021-10-2117.22017.76017.17017.69016.391552,586
2021-10-2017.70017.79017.27017.27016.002724,646
2021-10-1917.79017.91017.50017.65016.354567,465
2021-10-1817.23017.53016.96017.51016.224616,776
2021-10-1517.02017.34016.72017.23015.965925,752
2021-10-1415.15016.81015.06016.52015.3071,488,178
← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-090.2100 AUD
2026-03-040.2100 AUD
2025-09-030.2100 AUD
2025-03-050.1750 AUD
2024-08-260.1400 AUD
2024-03-040.1400 AUD
2023-08-220.1300 AUD
2023-02-220.1100 AUD
2022-08-300.1000 AUD
2022-02-230.1000 AUD
2021-08-260.0950 AUD
2021-02-220.0906 AUD
2020-08-250.0780 AUD
2020-02-250.0690 AUD
2019-08-260.0660 AUD
2019-02-250.0550 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.