Netwealth Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 17.450 | 17.600 | 17.350 | 17.510 | 16.224 | 186,419 |
| 2021-10-29 | 17.330 | 17.430 | 17.070 | 17.300 | 16.029 | 233,229 |
| 2021-10-28 | 17.780 | 17.780 | 17.420 | 17.560 | 16.270 | 166,150 |
| 2021-10-27 | 17.330 | 18.180 | 17.330 | 17.940 | 16.622 | 468,777 |
| 2021-10-26 | 16.730 | 17.380 | 16.730 | 17.320 | 16.048 | 286,535 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2100 AUD |
| 2026-03-04 | 0.2100 AUD |
| 2025-09-03 | 0.2100 AUD |
| 2025-03-05 | 0.1750 AUD |
| 2024-08-26 | 0.1400 AUD |
| 2024-03-04 | 0.1400 AUD |
| 2023-08-22 | 0.1300 AUD |
| 2023-02-22 | 0.1100 AUD |
| 2022-08-30 | 0.1000 AUD |
| 2022-02-23 | 0.1000 AUD |
| 2021-08-26 | 0.0950 AUD |
| 2021-02-22 | 0.0906 AUD |
| 2020-08-25 | 0.0780 AUD |
| 2020-02-25 | 0.0690 AUD |
| 2019-08-26 | 0.0660 AUD |
| 2019-02-25 | 0.0550 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.