Nufarm Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 4.390 | 4.560 | 4.360 | 4.540 | 4.298 | 1,052,482 |
| 2021-10-29 | 4.370 | 4.400 | 4.310 | 4.350 | 4.118 | 755,501 |
| 2021-10-28 | 4.380 | 4.400 | 4.330 | 4.360 | 4.128 | 539,775 |
| 2021-10-27 | 4.420 | 4.450 | 4.380 | 4.420 | 4.184 | 880,750 |
| 2021-10-26 | 4.510 | 4.540 | 4.430 | 4.440 | 4.203 | 467,868 |
| 2021-10-25 | 4.550 | 4.570 | 4.500 | 4.500 | 4.260 | 428,982 |
| 2021-10-22 | 4.530 | 4.560 | 4.500 | 4.540 | 4.298 | 381,943 |
| 2021-10-21 | 4.580 | 4.590 | 4.460 | 4.580 | 4.336 | 1,407,375 |
| 2021-10-20 | 4.650 | 4.660 | 4.600 | 4.610 | 4.364 | 903,404 |
| 2021-10-19 | 4.570 | 4.730 | 4.570 | 4.640 | 4.393 | 875,041 |
| 2021-10-18 | 4.700 | 4.725 | 4.560 | 4.570 | 4.326 | 916,014 |
| 2021-10-15 | 4.800 | 4.850 | 4.645 | 4.690 | 4.440 | 1,870,757 |
| 2021-10-14 | 4.900 | 4.930 | 4.780 | 4.780 | 4.525 | 1,176,268 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-29 | 0.0400 AUD |
| 2023-11-22 | 0.0500 AUD |
| 2023-05-25 | 0.0500 AUD |
| 2022-11-24 | 0.0600 AUD |
| 2022-05-26 | 0.0400 AUD |
| 2021-11-25 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.