Nufarm Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	3.020	3.040	2.950	3.000	3.000	1,221,241
2026-10-22	3.020	3.060	3.000	3.010	3.010	692,066
2026-10-21	3.010	3.060	3.010	3.050	3.050	634,495
2026-10-20	3.010	3.080	3.010	3.060	3.060	351,820
2026-10-19	3.090	3.090	3.040	3.060	3.060	442,324
2026-10-16	3.080	3.100	3.040	3.090	3.090	792,133
2026-10-15	3.060	3.060	2.990	3.030	3.030	1,514,602
2026-10-14	3.130	3.130	3.060	3.100	3.100	1,035,400
2026-10-13	3.160	3.180	3.110	3.130	3.130	849,134
2026-10-12	3.140	3.210	3.090	3.160	3.160	1,002,115
2026-10-09	3.160	3.230	3.130	3.220	3.220	1,084,706
2026-10-08	3.190	3.190	3.120	3.160	3.160	2,212,860
2026-10-07	3.230	3.230	3.150	3.190	3.190	455,481
2026-10-06	3.090	3.220	3.090	3.160	3.160	1,029,854
2026-10-05	3.140	3.150	3.090	3.130	3.130	717,234
2026-10-02	3.130	3.160	3.060	3.140	3.140	1,704,440
2026-10-01	3.230	3.230	3.140	3.180	3.180	1,446,942
2026-09-30	3.200	3.280	3.135	3.270	3.270	1,939,951
2026-09-29	3.080	3.200	3.060	3.190	3.190	1,319,514
2026-09-28	3.030	3.100	3.000	3.040	3.040	1,139,626
2026-09-25	3.080	3.140	3.030	3.040	3.040	970,056
2026-09-24	3.040	3.100	2.980	3.070	3.070	2,046,415
2026-09-23	3.300	3.320	2.900	3.000	3.000	4,505,771

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.