Naos Small Cap Opportunities Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.930	0.940	0.930	0.935	0.569	88,949
2021-10-29	0.935	0.940	0.925	0.925	0.563	47,719
2021-10-28	0.935	0.945	0.930	0.930	0.566	131,002
2021-10-27	0.920	0.940	0.920	0.940	0.572	278,127
2021-10-26	0.925	0.935	0.915	0.915	0.557	194,304
2021-10-25	0.920	0.940	0.915	0.915	0.557	135,931
2021-10-22	0.920	0.920	0.915	0.920	0.560	84,469
2021-10-21	0.920	0.920	0.905	0.910	0.554	70,197
2021-10-20	0.915	0.915	0.905	0.905	0.551	95,375
2021-10-19	0.900	0.910	0.890	0.910	0.554	49,705
2021-10-18	0.895	0.905	0.890	0.900	0.548	141,481
2021-10-15	0.895	0.895	0.885	0.890	0.542	55,276
2021-10-14	0.890	0.895	0.880	0.880	0.536	121,554

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.