Naos Small Cap Opportunities Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.300	0.305	0.290	0.305	0.305	26,702
2026-10-22	0.295	0.300	0.295	0.295	0.295	20,176
2026-10-21	0.290	0.300	0.285	0.295	0.295	157,396
2026-10-20	0.300	0.300	0.285	0.285	0.285	52,707
2026-10-19	0.290	0.295	0.285	0.285	0.285	121,370
2026-10-16	0.300	0.300	0.290	0.290	0.290	127,593
2026-10-15	0.300	0.300	0.300	0.300	0.300	7,174
2026-10-14	0.295	0.300	0.290	0.300	0.300	1,889
2026-10-13	0.295	0.295	0.295	0.295	0.295	40,305
2026-10-12	0.290	0.295	0.285	0.285	0.285	26,845
2026-10-09	0.290	0.295	0.285	0.285	0.285	76,376
2026-10-08	0.295	0.300	0.285	0.285	0.285	80,100
2026-10-07	0.300	0.305	0.280	0.285	0.285	361,651
2026-10-06	0.305	0.305	0.295	0.300	0.300	36,816
2026-10-05	0.295	0.300	0.295	0.300	0.300	830
2026-10-02	0.305	0.305	0.290	0.300	0.300	159,339
2026-10-01	0.305	0.305	0.300	0.300	0.300	466,529
2026-09-30	0.305	0.305	0.305	0.305	0.305	166
2026-09-29	0.310	0.310	0.305	0.305	0.305	148,217
2026-09-28	0.310	0.310	0.310	0.310	0.310	140,685
2026-09-25	0.310	0.310	0.305	0.310	0.310	90,726
2026-09-24	0.310	0.310	0.305	0.305	0.305	2
2026-09-23	0.305	0.310	0.305	0.305	0.305	91,795

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.