Nickel Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.720 | 0.735 | 0.715 | 0.735 | 0.735 | 5,502,900 |
| 2025-11-11 | 0.705 | 0.715 | 0.690 | 0.715 | 0.715 | 4,896,523 |
| 2025-11-10 | 0.680 | 0.698 | 0.680 | 0.695 | 0.695 | 2,684,442 |
| 2025-11-07 | 0.685 | 0.690 | 0.670 | 0.670 | 0.670 | 5,987,802 |
| 2025-11-06 | 0.695 | 0.695 | 0.680 | 0.690 | 0.690 | 10,338,925 |
| 2025-11-05 | 0.700 | 0.708 | 0.665 | 0.685 | 0.685 | 7,192,449 |
| 2025-11-04 | 0.720 | 0.723 | 0.700 | 0.700 | 0.700 | 4,123,482 |
| 2025-11-03 | 0.740 | 0.740 | 0.715 | 0.725 | 0.725 | 5,782,968 |
| 2025-10-31 | 0.750 | 0.755 | 0.735 | 0.740 | 0.740 | 4,627,422 |
| 2025-10-30 | 0.730 | 0.755 | 0.730 | 0.750 | 0.750 | 4,291,150 |
| 2025-10-29 | 0.720 | 0.730 | 0.705 | 0.730 | 0.730 | 5,515,151 |
| 2025-10-28 | 0.740 | 0.745 | 0.710 | 0.720 | 0.720 | 5,041,563 |
| 2025-10-27 | 0.745 | 0.750 | 0.740 | 0.740 | 0.740 | 4,220,917 |
| 2025-10-24 | 0.730 | 0.740 | 0.723 | 0.740 | 0.740 | 7,763,123 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 0.0150 AUD |
| 2024-09-03 | 0.0250 AUD |
| 2024-02-02 | 0.0250 AUD |
| 2023-08-03 | 0.0200 AUD |
| 2023-03-06 | 0.0200 AUD |
| 2022-09-06 | 0.0200 AUD |
| 2022-02-02 | 0.0200 AUD |
| 2021-09-01 | 0.0200 AUD |
| 2021-02-03 | 0.0200 AUD |
| 2020-09-07 | 0.0099 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.