Nickel Industries Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.675	0.685	0.640	0.650	0.650	11,615,286
2026-10-22	0.700	0.705	0.670	0.670	0.670	12,953,807
2026-10-21	0.690	0.695	0.665	0.675	0.675	12,508,388
2026-10-20	0.670	0.683	0.665	0.675	0.675	7,291,746
2026-10-19	0.680	0.690	0.665	0.680	0.680	7,821,026
2026-10-16	0.715	0.725	0.690	0.690	0.690	13,429,165
2026-10-15	0.720	0.720	0.695	0.705	0.705	6,080,972
2026-10-14	0.710	0.730	0.705	0.725	0.725	7,155,959
2026-10-13	0.740	0.740	0.708	0.715	0.715	7,140,166
2026-10-12	0.760	0.765	0.728	0.740	0.740	5,737,306
2026-10-09	0.760	0.770	0.745	0.755	0.755	4,178,155
2026-10-08	0.760	0.770	0.750	0.760	0.760	4,732,560
2026-10-07	0.785	0.785	0.765	0.780	0.780	7,777,215
2026-10-06	0.770	0.780	0.765	0.775	0.775	4,992,434
2026-10-05	0.765	0.780	0.740	0.765	0.765	6,704,733
2026-10-02	0.755	0.770	0.750	0.765	0.765	3,566,176
2026-10-01	0.795	0.800	0.745	0.755	0.755	10,694,899
2026-09-30	0.800	0.815	0.795	0.800	0.800	8,704,826
2026-09-29	0.795	0.810	0.790	0.810	0.810	3,820,862
2026-09-28	0.805	0.815	0.790	0.795	0.795	7,582,963
2026-09-25	0.815	0.825	0.805	0.815	0.815	2,812,429
2026-09-24	0.820	0.835	0.813	0.820	0.820	4,669,177

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.