Nickel Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.055 | 1.085 | 1.035 | 1.050 | 0.892 | 9,882,977 |
| 2021-10-29 | 1.035 | 1.070 | 1.030 | 1.045 | 0.887 | 9,124,222 |
| 2021-10-28 | 1.060 | 1.060 | 1.020 | 1.025 | 0.870 | 6,443,289 |
| 2021-10-27 | 1.060 | 1.095 | 1.050 | 1.090 | 0.925 | 6,959,461 |
| 2021-10-26 | 1.065 | 1.085 | 1.065 | 1.065 | 0.904 | 4,063,281 |
| 2021-10-25 | 1.070 | 1.080 | 1.060 | 1.060 | 0.900 | 4,923,937 |
| 2021-10-22 | 1.055 | 1.080 | 1.045 | 1.055 | 0.896 | 8,931,280 |
| 2021-10-21 | 1.070 | 1.103 | 1.060 | 1.095 | 0.930 | 16,947,747 |
| 2021-10-20 | 1.065 | 1.073 | 1.035 | 1.050 | 0.892 | 14,775,766 |
| 2021-10-19 | 1.040 | 1.050 | 1.025 | 1.050 | 0.892 | 7,620,036 |
| 2021-10-18 | 1.000 | 1.043 | 1.000 | 1.035 | 0.879 | 12,912,172 |
| 2021-10-15 | 0.980 | 0.990 | 0.970 | 0.985 | 0.836 | 9,849,873 |
| 2021-10-14 | 0.930 | 0.980 | 0.920 | 0.975 | 0.828 | 10,195,577 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 0.0150 AUD |
| 2024-09-03 | 0.0250 AUD |
| 2024-02-02 | 0.0250 AUD |
| 2023-08-03 | 0.0200 AUD |
| 2023-03-06 | 0.0200 AUD |
| 2022-09-06 | 0.0200 AUD |
| 2022-02-02 | 0.0200 AUD |
| 2021-09-01 | 0.0200 AUD |
| 2021-02-03 | 0.0200 AUD |
| 2020-09-07 | 0.0099 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.