Navigator Global Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.907 | 1.922 | 1.867 | 1.917 | 1.525 | 88,102 |
| 2021-10-29 | 1.867 | 1.907 | 1.867 | 1.887 | 1.501 | 79,444 |
| 2021-10-28 | 1.897 | 1.917 | 1.882 | 1.907 | 1.517 | 55,789 |
| 2021-10-27 | 1.957 | 1.957 | 1.897 | 1.907 | 1.517 | 57,987 |
| 2021-10-26 | 1.892 | 1.947 | 1.882 | 1.942 | 1.545 | 191,026 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-11 | 0.0451 AUD |
| 2024-09-12 | 0.0446 AUD |
| 2023-09-20 | 0.0469 AUD |
| 2022-08-31 | 0.0435 AUD |
| 2022-02-23 | 0.0764 AUD |
| 2021-08-25 | 0.0827 AUD |
| 2021-02-24 | 0.0439 AUD |
| 2020-08-19 | 0.0767 AUD |
| 2020-02-19 | 0.1278 AUD |
| 2019-08-14 | 0.1340 AUD |
| 2019-02-20 | 0.1117 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.