Navigator Global Investments Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.020	2.040	1.975	2.020	2.020	422,610
2026-10-22	2.130	2.130	2.010	2.050	2.050	728,230
2026-10-21	2.140	2.140	2.075	2.120	2.120	739,128
2026-10-20	2.100	2.120	2.060	2.080	2.080	631,203
2026-10-19	2.080	2.130	2.070	2.090	2.090	697,770
2026-10-16	2.150	2.170	2.110	2.140	2.140	980,851
2026-10-15	2.130	2.130	2.040	2.110	2.110	2,292,520
2026-10-14	2.220	2.225	2.100	2.140	2.140	1,046,083
2026-10-13	2.300	2.300	2.200	2.240	2.240	637,055
2026-10-12	2.260	2.290	2.240	2.250	2.250	811,649
2026-10-09	2.330	2.330	2.230	2.300	2.300	363,597
2026-10-08	2.290	2.330	2.250	2.260	2.260	1,013,884
2026-10-07	2.290	2.330	2.260	2.320	2.320	861,884
2026-10-06	2.350	2.350	2.260	2.320	2.320	752,682
2026-10-05	2.330	2.330	2.240	2.260	2.260	277,546
2026-10-02	2.390	2.390	2.270	2.300	2.300	3,341,622
2026-10-01	2.410	2.460	2.370	2.390	2.390	1,435,403
2026-09-30	2.450	2.530	2.430	2.510	2.510	1,904,908
2026-09-29	2.350	2.490	2.340	2.470	2.470	937,661
2026-09-28	2.280	2.290	2.230	2.270	2.270	1,340,673
2026-09-25	2.350	2.350	2.210	2.300	2.300	3,345,158
2026-09-24	2.380	2.390	2.340	2.380	2.380	2,107,330

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.