Nufarm Finance (NZ) Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 89.250 | 90.500 | 89.000 | 90.500 | 72.353 | 1,084 |
| 2021-10-27 | 90.300 | 90.500 | 90.000 | 90.000 | 71.953 | 1,333 |
| 2021-10-26 | 89.500 | 90.300 | 89.500 | 90.300 | 72.193 | 2,287 |
| 2021-10-25 | 89.499 | 89.500 | 89.300 | 89.500 | 71.554 | 533 |
| 2021-10-22 | 89.000 | 89.000 | 89.000 | 89.000 | 71.154 | 1,697 |
| 2021-10-21 | 87.900 | 89.000 | 87.900 | 89.000 | 71.154 | 2,084 |
| 2021-10-20 | 87.900 | 88.100 | 87.900 | 88.100 | 70.434 | 492 |
| 2021-10-19 | 87.800 | 88.500 | 87.800 | 88.300 | 70.594 | 1,271 |
| 2021-10-18 | 87.500 | 87.800 | 87.000 | 87.800 | 70.194 | 562 |
| 2021-10-15 | 87.869 | 87.880 | 87.869 | 87.880 | 70.258 | 644 |
| 2021-10-14 | 87.880 | 87.880 | 87.880 | 87.880 | 70.258 | 321 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-04 | 4.2427 AUD |
| 2024-04-04 | 4.1485 AUD |
| 2023-10-05 | 3.8195 AUD |
| 2023-04-05 | 3.6761 AUD |
| 2022-10-06 | 2.4120 AUD |
| 2022-04-08 | 2.0206 AUD |
| 2021-10-06 | 2.0036 AUD |
| 2021-04-06 | 1.9971 AUD |
| 2020-10-06 | 2.0783 AUD |
| 2020-04-06 | 2.4310 AUD |
| 2019-10-04 | 2.8440 AUD |
| 2019-04-04 | 2.9923 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.