Nufarm Finance (NZ) Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 83.000 | 84.010 | 83.000 | 84.000 | 84.000 | 476 |
| 2026-10-22 | 84.000 | 84.900 | 83.010 | 84.900 | 84.900 | 494 |
| 2026-10-21 | 84.010 | 85.000 | 84.010 | 84.960 | 84.960 | 2,826 |
| 2026-10-20 | 83.990 | 85.000 | 83.990 | 85.000 | 85.000 | 1,901 |
| 2026-10-19 | 84.900 | 84.900 | 82.100 | 84.010 | 84.010 | 4,903 |
| 2026-10-16 | 84.700 | 84.950 | 84.700 | 84.950 | 84.950 | 1,342 |
| 2026-10-15 | 84.200 | 84.200 | 84.200 | 84.200 | 84.200 | 201 |
| 2026-10-13 | 84.200 | 84.200 | 84.100 | 84.200 | 84.200 | 375 |
| 2026-10-12 | 84.000 | 84.500 | 84.000 | 84.500 | 84.500 | 1,447 |
| 2026-10-09 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 338 |
| 2026-10-08 | 84.950 | 84.950 | 84.000 | 84.000 | 84.000 | 945 |
| 2026-10-07 | 83.500 | 83.500 | 83.500 | 83.500 | 83.500 | 1,976 |
| 2026-10-06 | 83.000 | 84.000 | 83.000 | 83.990 | 83.990 | 237 |
| 2026-10-05 | 87.000 | 87.000 | 86.980 | 87.000 | 87.000 | 2,479 |
| 2026-10-02 | 87.500 | 87.500 | 87.450 | 87.450 | 87.450 | 1,252 |
| 2026-10-01 | 86.510 | 87.500 | 86.510 | 87.500 | 87.500 | 12 |
| 2026-09-30 | 86.340 | 87.900 | 86.300 | 87.500 | 87.500 | 2,020 |
| 2026-09-29 | 86.200 | 86.200 | 86.100 | 86.100 | 86.100 | 1,629 |
| 2026-09-28 | 87.600 | 87.600 | 86.300 | 86.300 | 86.300 | 898 |
| 2026-09-25 | 86.250 | 87.490 | 86.150 | 86.500 | 86.500 | 646 |
| 2026-09-24 | 88.888 | 88.900 | 88.200 | 88.300 | 88.300 | 1,289 |
| 2026-09-23 | 86.900 | 88.988 | 86.900 | 88.890 | 88.890 | 1,882 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-04 | 4.2427 AUD |
| 2024-04-04 | 4.1485 AUD |
| 2023-10-05 | 3.8195 AUD |
| 2023-04-05 | 3.6761 AUD |
| 2022-10-06 | 2.4120 AUD |
| 2022-04-08 | 2.0206 AUD |
| 2021-10-06 | 2.0036 AUD |
| 2021-04-06 | 1.9971 AUD |
| 2020-10-06 | 2.0783 AUD |
| 2020-04-06 | 2.4310 AUD |
| 2019-10-04 | 2.8440 AUD |
| 2019-04-04 | 2.9923 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.