Nick Scali Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 14.730 | 15.010 | 14.630 | 15.010 | 11.549 | 392,085 |
| 2021-10-29 | 14.450 | 14.650 | 14.410 | 14.470 | 11.133 | 230,458 |
| 2021-10-28 | 14.480 | 14.480 | 14.000 | 14.260 | 10.972 | 256,177 |
| 2021-10-27 | 14.320 | 14.500 | 14.190 | 14.360 | 11.049 | 209,766 |
| 2021-10-26 | 14.430 | 14.570 | 14.250 | 14.460 | 11.126 | 185,376 |
| 2021-10-25 | 14.780 | 14.800 | 14.350 | 14.470 | 11.133 | 235,028 |
| 2021-10-22 | 14.540 | 14.770 | 14.440 | 14.610 | 11.241 | 201,731 |
| 2021-10-21 | 14.590 | 14.660 | 14.410 | 14.490 | 11.149 | 208,663 |
| 2021-10-20 | 14.680 | 14.760 | 14.470 | 14.550 | 11.195 | 247,925 |
| 2021-10-19 | 14.310 | 14.700 | 14.170 | 14.670 | 11.287 | 356,855 |
| 2021-10-18 | 14.040 | 14.140 | 13.830 | 13.970 | 10.749 | 234,857 |
| 2021-10-15 | 14.200 | 14.300 | 13.980 | 14.100 | 10.849 | 199,167 |
| 2021-10-14 | 14.250 | 14.340 | 14.000 | 14.000 | 10.772 | 336,503 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.3900 AUD |
| 2026-03-02 | 0.3900 AUD |
| 2025-10-01 | 0.3300 AUD |
| 2025-03-04 | 0.3000 AUD |
| 2024-09-25 | 0.3300 AUD |
| 2024-03-04 | 0.3500 AUD |
| 2023-09-26 | 0.3500 AUD |
| 2023-03-06 | 0.4000 AUD |
| 2022-09-30 | 0.3500 AUD |
| 2022-03-04 | 0.3500 AUD |
| 2021-10-01 | 0.2500 AUD |
| 2021-03-08 | 0.4000 AUD |
| 2020-10-05 | 0.2250 AUD |
| 2020-03-05 | 0.2500 AUD |
| 2019-10-07 | 0.2000 AUD |
| 2019-03-05 | 0.2500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.