Nick Scali Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.900	12.710	11.790	12.650	12.650	1,071,997
2026-10-22	11.500	12.310	10.930	12.030	12.030	2,303,020
2026-10-21	14.650	14.750	14.180	14.210	14.210	814,985
2026-10-20	14.080	14.600	14.080	14.410	14.410	655,999
2026-10-19	14.470	14.640	14.150	14.510	14.510	149,709
2026-10-16	14.490	14.850	14.400	14.470	14.470	316,998
2026-10-15	14.230	14.300	13.770	14.290	14.290	400,490
2026-10-14	14.000	14.320	14.000	14.230	14.230	152,811
2026-10-13	14.250	14.250	14.030	14.200	14.200	202,696
2026-10-12	14.350	14.350	13.910	14.000	14.000	205,518
2026-10-09	14.230	14.300	14.060	14.250	14.250	246,015
2026-10-08	14.160	14.340	13.990	14.100	14.100	149,937
2026-10-07	14.230	14.430	14.130	14.320	14.320	211,637
2026-10-06	13.950	14.310	13.810	14.130	14.130	258,681
2026-10-05	14.260	14.260	13.880	13.910	13.910	130,177
2026-10-02	13.890	14.130	13.890	14.060	14.060	254,135
2026-10-01	13.950	14.070	13.740	13.780	13.780	171,497
2026-09-30	13.550	14.205	13.520	14.070	14.070	282,205
2026-09-29	13.950	14.150	13.950	14.050	13.660	752,268
2026-09-28	13.860	14.050	13.790	13.950	13.563	132,299
2026-09-25	14.230	14.320	13.855	13.870	13.485	265,165
2026-09-24	14.040	14.580	14.040	14.400	14.000	274,557
2026-09-23	14.390	14.630	14.330	14.400	14.000	182,712

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.