National Australia Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 29.090 | 29.090 | 28.450 | 28.450 | 22.323 | 8,430,053 |
| 2021-10-29 | 29.400 | 29.440 | 28.710 | 28.710 | 22.527 | 7,303,688 |
| 2021-10-28 | 29.150 | 29.450 | 29.090 | 29.450 | 23.107 | 5,134,066 |
| 2021-10-27 | 29.000 | 29.300 | 28.940 | 29.300 | 22.990 | 5,946,777 |
| 2021-10-26 | 28.900 | 28.960 | 28.730 | 28.900 | 22.676 | 3,831,748 |
| 2021-10-25 | 28.880 | 28.990 | 28.730 | 28.740 | 22.550 | 4,289,365 |
| 2021-10-22 | 28.700 | 28.890 | 28.630 | 28.860 | 22.644 | 7,210,048 |
| 2021-10-21 | 28.880 | 29.080 | 28.810 | 28.900 | 22.676 | 9,133,662 |
| 2021-10-20 | 28.830 | 28.880 | 28.705 | 28.830 | 22.621 | 4,903,735 |
| 2021-10-19 | 28.750 | 28.870 | 28.650 | 28.650 | 22.480 | 7,873,741 |
| 2021-10-18 | 28.740 | 28.870 | 28.630 | 28.790 | 22.589 | 3,713,210 |
| 2021-10-15 | 28.700 | 28.790 | 28.480 | 28.650 | 22.480 | 3,273,715 |
| 2021-10-14 | 28.600 | 28.840 | 28.570 | 28.580 | 22.425 | 5,498,229 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.8500 AUD |
| 2025-11-11 | 0.8500 AUD |
| 2025-05-12 | 0.8500 AUD |
| 2024-11-12 | 0.8500 AUD |
| 2024-05-07 | 0.8400 AUD |
| 2023-11-14 | 0.8400 AUD |
| 2023-05-10 | 0.8300 AUD |
| 2022-11-15 | 0.7800 AUD |
| 2022-05-11 | 0.7300 AUD |
| 2021-11-15 | 0.6700 AUD |
| 2021-05-13 | 0.6000 AUD |
| 2020-11-12 | 0.3000 AUD |
| 2020-05-01 | 0.3000 AUD |
| 2019-11-14 | 0.8300 AUD |
| 2019-05-14 | 0.8300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.