National Australia Bank Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	39.930	40.010	39.560	40.010	40.010	3,312,019
2026-10-21	39.400	39.930	39.360	39.930	39.930	4,614,924
2026-10-20	40.020	40.290	38.335	39.200	39.200	7,838,923
2026-10-19	39.550	39.980	39.340	39.900	39.900	4,060,320
2026-10-16	39.720	39.740	38.990	39.320	39.320	7,280,841
2026-10-15	38.600	39.800	38.570	39.710	39.710	8,989,605
2026-10-14	38.860	38.920	38.220	38.550	38.550	4,888,009
2026-10-13	38.600	39.250	38.580	39.250	39.250	3,414,752
2026-10-12	37.720	38.530	37.620	38.530	38.530	2,086,193
2026-10-09	38.000	38.370	37.610	37.680	37.680	3,014,678
2026-10-08	38.160	38.800	37.660	37.800	37.800	3,618,530
2026-10-07	38.600	38.790	38.330	38.400	38.400	4,879,043
2026-10-06	38.500	38.890	38.405	38.700	38.700	5,071,523
2026-10-05	38.500	38.900	38.370	38.400	38.400	2,318,965
2026-10-02	37.920	38.555	37.850	38.500	38.500	4,375,232
2026-10-01	38.690	38.880	37.890	37.890	37.890	6,199,134
2026-09-30	38.950	39.300	38.720	39.150	39.150	5,470,990
2026-09-29	39.090	39.170	38.840	39.110	39.110	3,145,718
2026-09-28	38.880	39.350	38.690	39.120	39.120	4,478,941
2026-09-25	38.150	38.540	37.970	38.540	38.540	2,726,501
2026-09-24	38.000	38.350	37.760	38.150	38.150	3,670,256
2026-09-23	38.690	38.920	38.250	38.660	38.660	3,502,333
2026-09-22	38.850	39.000	38.410	38.610	38.610	3,468,700

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.