Mastermyne Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.955	0.960	0.940	0.960	0.927	175,149
2021-10-28	0.930	0.950	0.910	0.920	0.888	74,429
2021-10-27	0.950	0.950	0.910	0.920	0.888	144,823
2021-10-26	0.960	0.960	0.940	0.940	0.908	44,155
2021-10-25	0.970	0.970	0.950	0.955	0.922	44,281
2021-10-22	0.945	0.950	0.905	0.950	0.917	97,015
2021-10-21	0.980	0.980	0.940	0.940	0.908	43,795
2021-10-20	0.960	0.960	0.945	0.955	0.922	49,415
2021-10-19	1.000	1.000	0.950	0.950	0.917	71,967
2021-10-18	1.000	1.000	0.985	0.990	0.956	31,722
2021-10-15	1.040	1.040	0.995	1.000	0.966	74,149
2021-10-14	1.015	1.040	0.990	1.040	1.004	92,556

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.