Mastermyne Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.560	0.590	0.510	0.590	0.590	847,826
2026-10-21	0.580	0.615	0.520	0.560	0.560	1,554,103
2026-10-20	0.690	0.690	0.630	0.640	0.640	208,574
2026-10-19	0.730	0.730	0.690	0.720	0.720	87,932
2026-10-16	0.695	0.730	0.695	0.730	0.730	70,356
2026-10-15	0.690	0.725	0.690	0.725	0.725	108,627
2026-10-14	0.705	0.735	0.695	0.720	0.720	314,649
2026-10-13	0.705	0.740	0.675	0.705	0.705	262,673
2026-10-12	0.770	0.770	0.680	0.710	0.710	255,131
2026-10-09	0.770	0.805	0.750	0.770	0.770	617,790
2026-10-08	0.800	0.800	0.715	0.725	0.725	168,648
2026-10-07	0.760	0.800	0.745	0.800	0.800	386,705
2026-10-06	0.760	0.765	0.720	0.755	0.755	494,060
2026-10-05	0.760	0.760	0.720	0.755	0.755	257,140
2026-10-02	0.800	0.800	0.760	0.760	0.760	217,895
2026-10-01	0.760	0.820	0.760	0.815	0.815	1,037,127
2026-09-30	0.760	0.785	0.750	0.785	0.785	326,300
2026-09-29	0.755	0.770	0.750	0.750	0.750	158,797
2026-09-28	0.745	0.785	0.743	0.785	0.785	261,206
2026-09-25	0.755	0.780	0.745	0.770	0.770	339,138
2026-09-24	0.770	0.770	0.745	0.760	0.760	163,058
2026-09-23	0.745	0.785	0.745	0.775	0.775	362,001
2026-09-22	0.735	0.770	0.725	0.745	0.745	299,335

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.