Maxiparts Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 3.780 | 3.800 | 3.780 | 3.800 | 2.713 | 309 |
| 2021-10-29 | 3.850 | 3.850 | 3.600 | 3.710 | 2.649 | 69,589 |
| 2021-10-28 | 3.920 | 3.920 | 3.920 | 3.920 | 2.799 | 0 |
| 2021-10-27 | 3.920 | 3.920 | 3.860 | 3.920 | 2.799 | 22,725 |
| 2021-10-26 | 3.580 | 3.900 | 3.580 | 3.900 | 2.784 | 63,475 |
| 2021-10-25 | 3.560 | 3.580 | 3.540 | 3.580 | 2.556 | 78,842 |
| 2021-10-22 | 3.480 | 3.560 | 3.480 | 3.550 | 2.534 | 34,982 |
| 2021-10-21 | 3.420 | 3.490 | 3.420 | 3.490 | 2.492 | 17,290 |
| 2021-10-20 | 3.360 | 3.450 | 3.360 | 3.410 | 2.435 | 21,574 |
| 2021-10-19 | 3.400 | 3.400 | 3.300 | 3.360 | 2.399 | 47,272 |
| 2021-10-18 | 3.510 | 3.510 | 3.400 | 3.400 | 2.427 | 33,518 |
| 2021-10-15 | 3.550 | 3.650 | 3.530 | 3.540 | 2.527 | 26,066 |
| 2021-10-14 | 3.570 | 3.610 | 3.510 | 3.600 | 2.570 | 76,529 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0546 AUD |
| 2026-02-25 | 0.0415 AUD |
| 2025-08-27 | 0.0312 AUD |
| 2025-02-26 | 0.0305 AUD |
| 2024-08-28 | 0.0257 AUD |
| 2024-02-28 | 0.0257 AUD |
| 2023-08-30 | 0.0322 AUD |
| 2023-03-01 | 0.0317 AUD |
| 2022-08-30 | 0.0250 AUD |
| 2021-12-08 | 0.6250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.