Maxiparts Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.900	2.030	1.890	1.900	1.900	915,554
2026-10-22	1.825	1.895	1.815	1.840	1.840	91,526
2026-10-21	1.820	1.845	1.800	1.810	1.810	19,356
2026-10-20	1.835	1.870	1.820	1.820	1.820	33,391
2026-10-19	1.780	1.865	1.780	1.845	1.845	147,006
2026-10-16	1.780	1.780	1.780	1.780	1.780	3,967
2026-10-15	1.820	1.825	1.760	1.760	1.760	20,605
2026-10-14	1.800	1.800	1.800	1.800	1.800	586
2026-10-13	1.840	1.860	1.800	1.860	1.860	25,977
2026-10-12	1.800	1.900	1.785	1.880	1.880	180,743
2026-10-09	1.805	1.805	1.780	1.800	1.800	2,198
2026-10-08	1.800	1.810	1.790	1.810	1.810	32,306
2026-10-07	1.847	1.847	1.820	1.820	1.820	1,976
2026-10-06	1.830	1.830	1.810	1.810	1.810	23,817
2026-10-05	1.820	1.890	1.820	1.833	1.833	17,781
2026-10-02	1.823	1.870	1.810	1.870	1.870	8,601
2026-10-01	1.920	1.920	1.845	1.900	1.900	6,175
2026-09-30	1.790	1.905	1.790	1.905	1.905	22,870
2026-09-29	1.740	1.740	1.740	1.740	1.740	52
2026-09-28	1.710	1.820	1.710	1.770	1.770	38,336
2026-09-25	1.800	1.805	1.710	1.800	1.800	49,740
2026-09-24	1.850	1.850	1.800	1.850	1.850	64,059
2026-09-23	1.930	1.950	1.850	1.900	1.900	150,929

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.