Maxiparts Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 3.780 | 3.800 | 3.780 | 3.800 | 2.713 | 309 |
| 2021-10-29 | 3.850 | 3.850 | 3.600 | 3.710 | 2.649 | 69,589 |
| 2021-10-28 | 3.920 | 3.920 | 3.920 | 3.920 | 2.799 | 0 |
| 2021-10-27 | 3.920 | 3.920 | 3.860 | 3.920 | 2.799 | 22,725 |
| 2021-10-26 | 3.580 | 3.900 | 3.580 | 3.900 | 2.784 | 63,475 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0546 AUD |
| 2026-02-25 | 0.0415 AUD |
| 2025-08-27 | 0.0312 AUD |
| 2025-02-26 | 0.0305 AUD |
| 2024-08-28 | 0.0257 AUD |
| 2024-02-28 | 0.0257 AUD |
| 2023-08-30 | 0.0322 AUD |
| 2023-03-01 | 0.0317 AUD |
| 2022-08-30 | 0.0250 AUD |
| 2021-12-08 | 0.6250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.